Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:32:0700,001211 002,001111 650,001011 750,00511 944,0012 264,00513 200,00616 040,0070,0000,000
17.06.2026 15:31:3800,001211 002,001111 650,001011 750,00511 944,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:31:3800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:31:3800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:31:3800,0000,00711 002,00611 650,00511 750,0012 310,00513 200,00616 040,0070,0000,000
17.06.2026 15:30:5500,001211 002,001111 650,001011 750,00511 990,0012 310,00513 200,00616 040,0070,0000,000
17.06.2026 15:30:5300,001211 002,001111 650,001011 750,00511 990,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:30:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:30:5200,0000,00711 002,00611 650,00511 750,0012 330,00513 200,00616 040,0070,0000,000
17.06.2026 15:30:0800,001211 002,001111 650,001011 750,00512 010,0012 330,00513 200,00616 040,0070,0000,000
17.06.2026 15:30:0600,001211 002,001111 650,001011 750,00512 010,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:30:0500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:30:0500,0000,00711 002,00611 650,00511 750,0012 332,00513 200,00616 040,0070,0000,000
17.06.2026 15:30:0500,0000,00711 002,00611 650,00511 750,0012 332,00513 200,00616 040,0070,0000,000
17.06.2026 15:29:2300,001211 002,001111 650,001011 750,00512 012,0012 332,00513 200,00616 040,0070,0000,000
17.06.2026 15:29:2100,001211 002,001111 650,001011 750,00512 012,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:29:2100,001211 002,001111 650,001011 750,00512 012,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:29:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:29:2100,0000,00711 002,00611 650,00511 750,0012 338,00513 200,00616 040,0070,0000,000
17.06.2026 15:28:3800,001211 002,001111 650,001011 750,00512 018,0012 338,00513 200,00616 040,0070,0000,000
17.06.2026 15:28:3800,001211 002,001111 650,001011 750,00512 018,0012 338,00513 200,00616 040,0070,0000,000
17.06.2026 15:28:3700,001211 002,001111 650,001011 750,00512 018,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:28:3700,001211 002,001111 650,001011 750,00512 018,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:28:3600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:28:3600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:28:3600,0000,00711 002,00611 650,00511 750,0012 384,00513 200,00616 040,0070,0000,000
17.06.2026 15:27:5300,001211 002,001111 650,001011 750,00512 064,0012 384,00513 200,00616 040,0070,0000,000
17.06.2026 15:27:5200,001211 002,001111 650,001011 750,00512 064,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:27:5100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:27:5000,0000,00711 002,00611 650,00511 750,0012 414,00513 200,00616 040,0070,0000,000
17.06.2026 15:27:0900,001211 002,001111 650,001011 750,00512 094,0012 414,00513 200,00616 040,0070,0000,000
17.06.2026 15:27:0600,001211 002,001111 650,001011 750,00512 094,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:27:0600,001211 002,001111 650,001011 750,00512 094,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:27:0500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:27:0500,0000,00711 002,00611 650,00511 750,0012 404,00513 200,00616 040,0070,0000,000
17.06.2026 15:27:0500,0000,00711 002,00611 650,00511 750,0012 404,00513 200,00616 040,0070,0000,000
17.06.2026 15:25:3900,001211 002,001111 650,001011 750,00512 084,0012 404,00513 200,00616 040,0070,0000,000
17.06.2026 15:25:3600,001211 002,001111 650,001011 750,00512 084,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:25:3600,001211 002,001111 650,001011 750,00512 084,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:25:3600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:25:3600,0000,00711 002,00611 650,00511 750,0012 416,00513 200,00616 040,0070,0000,000
17.06.2026 15:22:3800,001211 002,001111 650,001011 750,00512 096,0012 416,00513 200,00616 040,0070,0000,000
17.06.2026 15:22:3800,001211 002,001111 650,001011 750,00512 096,0012 416,00513 200,00616 040,0070,0000,000
17.06.2026 15:22:3600,001211 002,001111 650,001011 750,00512 096,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:22:3500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:22:3500,0000,00711 002,00611 650,00511 750,0012 418,00513 200,00616 040,0070,0000,000
17.06.2026 15:20:2500,001211 002,001111 650,001011 750,00512 098,0012 418,00513 200,00616 040,0070,0000,000
17.06.2026 15:20:2200,001211 002,001111 650,001011 750,00512 098,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:20:2200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:20:2200,0000,00711 002,00611 650,00511 750,0012 426,00513 200,00616 040,0070,0000,000